BNP Paribas Bonus Zert DJI 26.06..../ DE000PC5NVR0 /
| 1/24/2025 10:30:09 AM | Chg. -1.630 | Volume | Bid10:38:20 AM | Ask10:38:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.930EUR | -0.75% | 0 Turnover: 0.000 |
217.110Bid Size: 2,000 | 217.310Ask Size: 2,000 | 217.940 | 216.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:09 AM | 216.930 | 0 |
| 1/24/2025 | 9:30:09 AM | 217.500 | 0 |
| 1/24/2025 | 8:30:06 AM | 217.940 | 0 |
| 1/23/2025 | 9:30:13 PM | 218.560 | 0 |
| 1/23/2025 | 8:30:12 PM | 218.560 | 0 |
| 1/23/2025 | 7:30:13 PM | 218.400 | 0 |
| 1/23/2025 | 6:30:14 PM | 218.760 | 0 |
| 1/23/2025 | 5:30:18 PM | 218.970 | 0 |
| 1/23/2025 | 4:30:18 PM | 219.340 | 0 |
| 1/23/2025 | 3:30:11 PM | 218.820 | 0 |
| 1/23/2025 | 2:30:16 PM | 219.010 | 0 |
| 1/23/2025 | 1:30:15 PM | 219.190 | 0 |
| 1/23/2025 | 12:30:16 PM | 219.010 | 0 |
All quotes in EUR