BNP Paribas Bonus Zert DBK 27.03..../ DE000PC8BEW5 /
| 24/01/2025 21:30:17 | Var. -0.020 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 19.230EUR | -0.10% | 0 Fatturato: 0.000 |
19.240Quantità in denaro: 2,800 | 19.490Quantità in lettera: 2,800 | 19.360 | 19.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 19.230 | 0 |
| 24/01/2025 | 20:30:10 | 19.260 | 0 |
| 24/01/2025 | 19:30:18 | 19.240 | 0 |
| 24/01/2025 | 18:30:15 | 19.240 | 0 |
| 24/01/2025 | 16:30:13 | 19.210 | 0 |
| 24/01/2025 | 15:30:20 | 19.300 | 0 |
| 24/01/2025 | 14:30:17 | 19.290 | 0 |
| 24/01/2025 | 13:30:16 | 19.280 | 0 |
| 24/01/2025 | 12:30:16 | 19.230 | 0 |
| 24/01/2025 | 11:30:17 | 19.280 | 0 |
| 24/01/2025 | 10:30:08 | 19.270 | 0 |
| 24/01/2025 | 09:30:06 | 19.220 | 0 |
| 24/01/2025 | 08:30:06 | 19.360 | 0 |
Tutte le quotazioni in EUR