BNP Paribas Bonus Zert DB1 27.03..../ DE000PG6X6P1 /
| 1/24/2025 8:30:10 AM | Chg. +0.040 | Volume | Bid9:16:21 AM | Ask9:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 278.000EUR | +0.01% | 0 Turnover: 0.000 |
277.980Bid Size: 1,000 | 278.140Ask Size: 1,000 | 278.000 | 278.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 278.000 | 0 |
| 1/23/2025 | 9:30:14 PM | 277.960 | 0 |
| 1/23/2025 | 8:30:16 PM | 277.960 | 0 |
| 1/23/2025 | 7:30:15 PM | 277.960 | 0 |
| 1/23/2025 | 6:30:15 PM | 277.970 | 0 |
| 1/23/2025 | 4:30:14 PM | 277.930 | 0 |
| 1/23/2025 | 3:30:13 PM | 277.940 | 0 |
| 1/23/2025 | 2:30:12 PM | 277.940 | 0 |
| 1/23/2025 | 1:30:16 PM | 277.910 | 0 |
| 1/23/2025 | 12:30:10 PM | 277.930 | 0 |
| 1/23/2025 | 11:30:16 AM | 277.940 | 0 |
| 1/23/2025 | 10:30:13 AM | 277.930 | 0 |
| 1/23/2025 | 9:30:09 AM | 277.930 | 0 |
All quotes in EUR