BNP Paribas Bonus Zert DAL 24.12..../ DE000PL2B8S1 /
| 24/01/2025 21:30:10 | Var. -0.550 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 48.870EUR | -1.11% | 0 Fatturato: 0.000 |
48.950Quantità in denaro: 5,000 | 49.000Quantità in lettera: 5,000 | 49.170 | 48.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 48.870 | 0 |
| 24/01/2025 | 20:30:17 | 49.020 | 0 |
| 24/01/2025 | 19:30:12 | 49.020 | 0 |
| 24/01/2025 | 18:30:09 | 49.020 | 0 |
| 24/01/2025 | 17:30:16 | 48.990 | 0 |
| 24/01/2025 | 16:30:17 | 48.930 | 0 |
| 24/01/2025 | 15:30:11 | 49.070 | 0 |
| 24/01/2025 | 14:30:11 | 49.100 | 0 |
| 24/01/2025 | 13:30:10 | 49.080 | 0 |
| 24/01/2025 | 12:30:17 | 49.090 | 0 |
| 24/01/2025 | 11:30:17 | 48.990 | 0 |
| 24/01/2025 | 10:30:15 | 48.920 | 0 |
| 24/01/2025 | 09:30:16 | 49.060 | 0 |
Tutte le quotazioni in EUR