BNP Paribas Bonus Zert CRIN 24.09.../ DE000PG9D9D2 /
| 1/24/2025 7:30:10 PM | Chg. +0.010 | Volume | Bid7:42:18 PM | Ask7:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.720EUR | +0.03% | 0 Turnover: 0.000 |
34.730Bid Size: 1,400 | 34.990Ask Size: 1,400 | 34.810 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:10 PM | 34.720 | 0 |
| 1/24/2025 | 6:30:08 PM | 34.730 | 0 |
| 1/24/2025 | 5:30:11 PM | 34.720 | 0 |
| 1/24/2025 | 4:30:14 PM | 34.730 | 0 |
| 1/24/2025 | 3:30:10 PM | 34.750 | 0 |
| 1/24/2025 | 2:30:10 PM | 34.770 | 0 |
| 1/24/2025 | 1:30:11 PM | 34.770 | 0 |
| 1/24/2025 | 12:30:11 PM | 34.770 | 0 |
| 1/24/2025 | 11:30:12 AM | 34.810 | 0 |
| 1/24/2025 | 10:30:14 AM | 34.810 | 0 |
| 1/24/2025 | 9:30:13 AM | 34.760 | 0 |
| 1/24/2025 | 8:30:10 AM | 34.720 | 0 |
| 1/23/2025 | 9:30:13 PM | 34.710 | 0 |
All quotes in EUR