BNP Paribas Bonus Zert CRIN 24.09.../ DE000PG9D9D2 /
| 24/01/2025 19:30:10 | Chg. +0.010 | Volume | Bid19:40:55 | Ask19:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 34.720EUR | +0.03% | 0 Turnover: 0.000 |
34.730Bid Size: 1,400 | 34.990Ask Size: 1,400 | 34.810 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:10 | 34.720 | 0 |
| 24/01/2025 | 18:30:08 | 34.730 | 0 |
| 24/01/2025 | 17:30:11 | 34.720 | 0 |
| 24/01/2025 | 16:30:14 | 34.730 | 0 |
| 24/01/2025 | 15:30:10 | 34.750 | 0 |
| 24/01/2025 | 14:30:10 | 34.770 | 0 |
| 24/01/2025 | 13:30:11 | 34.770 | 0 |
| 24/01/2025 | 12:30:11 | 34.770 | 0 |
| 24/01/2025 | 11:30:12 | 34.810 | 0 |
| 24/01/2025 | 10:30:14 | 34.810 | 0 |
| 24/01/2025 | 09:30:13 | 34.760 | 0 |
| 24/01/2025 | 08:30:10 | 34.720 | 0 |
| 23/01/2025 | 21:30:13 | 34.710 | 0 |
All quotes in EUR