BNP Paribas Bonus Zert CRIN 24.09.../ DE000PG9D9D2 /
| 24/01/2025 10:30:14 | Chg. +0.100 | Volume | Bid10:37:58 | Ask10:37:58 | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +0.29% | 0 Turnover: 0.000 |
34.830Bid Size: 7,000 | 34.870Ask Size: 7,000 | 34.810 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:14 | 34.810 | 0 |
| 24/01/2025 | 09:30:13 | 34.760 | 0 |
| 24/01/2025 | 08:30:10 | 34.720 | 0 |
| 23/01/2025 | 21:30:13 | 34.710 | 0 |
| 23/01/2025 | 20:30:11 | 34.710 | 0 |
| 23/01/2025 | 19:30:09 | 34.690 | 0 |
| 23/01/2025 | 18:30:14 | 34.680 | 0 |
| 23/01/2025 | 17:30:11 | 34.690 | 0 |
| 23/01/2025 | 16:30:10 | 34.670 | 0 |
| 23/01/2025 | 15:30:12 | 34.650 | 0 |
| 23/01/2025 | 14:30:11 | 34.630 | 0 |
| 23/01/2025 | 13:30:09 | 34.630 | 0 |
| 23/01/2025 | 12:30:10 | 34.580 | 0 |
All quotes in EUR