BNP Paribas Bonus Zert CON 27.03..../ DE000PG6X476 /
| 23/01/2025 21:30:16 | Var. +0.350 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 76.780EUR | +0.46% | 0 Fatturato: 0.000 |
76.800Quantità in denaro: 820 | 77.880Quantità in lettera: 820 | 76.780 | 76.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 76.780 | 0 |
| 23/01/2025 | 20:30:11 | 76.730 | 0 |
| 23/01/2025 | 19:30:16 | 76.730 | 0 |
| 23/01/2025 | 18:30:16 | 76.750 | 0 |
| 23/01/2025 | 16:30:11 | 76.690 | 0 |
| 23/01/2025 | 15:30:15 | 76.660 | 0 |
| 23/01/2025 | 14:30:14 | 76.610 | 0 |
| 23/01/2025 | 13:30:17 | 76.540 | 0 |
| 23/01/2025 | 12:30:11 | 76.540 | 0 |
| 23/01/2025 | 11:30:16 | 76.570 | 0 |
| 23/01/2025 | 10:30:15 | 76.400 | 0 |
| 23/01/2025 | 09:30:15 | 76.410 | 0 |
| 23/01/2025 | 08:30:14 | 76.420 | 0 |
Tutte le quotazioni in EUR