BNP Paribas Bonus Zert CON 27.03..../ DE000PC8BC22 /
| 23/01/2025 21:30:10 | Var. +0.520 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 97.850EUR | +0.53% | 0 Fatturato: 0.000 |
97.880Quantità in denaro: 820 | 98.960Quantità in lettera: 820 | 97.850 | 97.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 97.850 | 0 |
| 23/01/2025 | 20:30:10 | 97.770 | 0 |
| 23/01/2025 | 19:30:10 | 97.780 | 0 |
| 23/01/2025 | 18:30:11 | 97.800 | 0 |
| 23/01/2025 | 16:30:14 | 97.720 | 0 |
| 23/01/2025 | 15:30:17 | 97.710 | 0 |
| 23/01/2025 | 14:30:15 | 97.610 | 0 |
| 23/01/2025 | 13:30:13 | 97.500 | 0 |
| 23/01/2025 | 12:30:12 | 97.500 | 0 |
| 23/01/2025 | 11:30:11 | 97.550 | 0 |
| 23/01/2025 | 10:30:08 | 97.230 | 0 |
| 23/01/2025 | 09:30:05 | 97.310 | 0 |
| 23/01/2025 | 08:30:07 | 97.280 | 0 |
Tutte le quotazioni in EUR