BNP Paribas Bonus Zert CON 27.03..../ DE000PC75UC5 /
| 24/01/2025 10:30:08 | Chg. +0.200 | Volume | Bid10:59:26 | Ask10:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 73.780EUR | +0.27% | 0 Turnover: 0.000 |
73.790Bid Size: 6,000 | 73.870Ask Size: 6,000 | 73.780 | 73.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:08 | 73.780 | 0 |
| 24/01/2025 | 09:30:06 | 73.780 | 0 |
| 24/01/2025 | 08:30:06 | 73.580 | 0 |
| 23/01/2025 | 21:30:12 | 73.580 | 0 |
| 23/01/2025 | 20:30:11 | 73.580 | 0 |
| 23/01/2025 | 19:30:10 | 73.580 | 0 |
| 23/01/2025 | 18:30:13 | 73.580 | 0 |
| 23/01/2025 | 16:30:15 | 73.730 | 0 |
| 23/01/2025 | 15:30:14 | 73.730 | 0 |
| 23/01/2025 | 14:30:14 | 73.710 | 0 |
| 23/01/2025 | 13:30:12 | 73.690 | 0 |
| 23/01/2025 | 12:30:14 | 73.690 | 0 |
| 23/01/2025 | 11:30:11 | 73.700 | 0 |
All quotes in EUR