BNP Paribas Bonus Zert CIS 29.12..../ DE000PG6H0W0 /
| 1/23/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.320EUR | -0.05% | 0 Turnover: 0.000 |
42.340Bid Size: 5,500 | 42.360Ask Size: 5,500 | 42.450 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 42.320 | 0 |
| 1/23/2025 | 8:30:10 PM | 42.320 | 0 |
| 1/23/2025 | 7:30:16 PM | 42.280 | 0 |
| 1/23/2025 | 6:30:16 PM | 42.350 | 0 |
| 1/23/2025 | 5:30:12 PM | 42.380 | 0 |
| 1/23/2025 | 4:30:09 PM | 42.440 | 0 |
| 1/23/2025 | 3:30:19 PM | 42.380 | 0 |
| 1/23/2025 | 2:30:14 PM | 42.370 | 0 |
| 1/23/2025 | 1:30:16 PM | 42.410 | 0 |
| 1/23/2025 | 12:30:10 PM | 42.380 | 0 |
| 1/23/2025 | 11:30:16 AM | 42.380 | 0 |
| 1/23/2025 | 10:30:06 AM | 42.410 | 0 |
| 1/23/2025 | 9:30:09 AM | 42.410 | 0 |
All quotes in EUR