BNP Paribas Bonus Zert CIS 29.12..../ DE000PG6H0Y6 /
| 1/23/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.030EUR | -0.05% | 0 Turnover: 0.000 |
44.050Bid Size: 5,500 | 44.070Ask Size: 5,500 | 44.160 | 43.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 44.030 | 0 |
| 1/23/2025 | 8:30:12 PM | 44.030 | 0 |
| 1/23/2025 | 7:30:17 PM | 43.990 | 0 |
| 1/23/2025 | 6:30:17 PM | 44.060 | 0 |
| 1/23/2025 | 5:30:22 PM | 44.090 | 0 |
| 1/23/2025 | 4:30:14 PM | 44.150 | 0 |
| 1/23/2025 | 3:30:23 PM | 44.090 | 0 |
| 1/23/2025 | 2:30:14 PM | 44.090 | 0 |
| 1/23/2025 | 1:30:19 PM | 44.120 | 0 |
| 1/23/2025 | 12:30:16 PM | 44.090 | 0 |
| 1/23/2025 | 11:30:19 AM | 44.090 | 0 |
| 1/23/2025 | 10:30:07 AM | 44.130 | 0 |
| 1/23/2025 | 9:30:16 AM | 44.130 | 0 |
All quotes in EUR