BNP Paribas Bonus Zert CIS 29.12..../ DE000PG6H0Y6 /
| 23/01/2025 21:30:16 | Chg. -0.020 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 44.030EUR | -0.05% | 0 Turnover: 0.000 |
44.050Bid Size: 5,500 | 44.070Ask Size: 5,500 | 44.160 | 43.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 44.030 | 0 |
| 23/01/2025 | 20:30:12 | 44.030 | 0 |
| 23/01/2025 | 19:30:17 | 43.990 | 0 |
| 23/01/2025 | 18:30:17 | 44.060 | 0 |
| 23/01/2025 | 17:30:22 | 44.090 | 0 |
| 23/01/2025 | 16:30:14 | 44.150 | 0 |
| 23/01/2025 | 15:30:23 | 44.090 | 0 |
| 23/01/2025 | 14:30:14 | 44.090 | 0 |
| 23/01/2025 | 13:30:19 | 44.120 | 0 |
| 23/01/2025 | 12:30:16 | 44.090 | 0 |
| 23/01/2025 | 11:30:19 | 44.090 | 0 |
| 23/01/2025 | 10:30:07 | 44.130 | 0 |
| 23/01/2025 | 09:30:16 | 44.130 | 0 |
All quotes in EUR