BNP Paribas Bonus Zert CIS 27.03..../ DE000PG9EHW6 /
| 1/23/2025 7:30:11 PM | Chg. -0.070 | Volume | Bid7:33:01 PM | Ask7:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.270EUR | -0.13% | 0 Turnover: 0.000 |
52.310Bid Size: 9,000 | 52.390Ask Size: 9,000 | 52.480 | 52.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:11 PM | 52.270 | 0 |
| 1/23/2025 | 6:30:20 PM | 52.350 | 0 |
| 1/23/2025 | 5:30:16 PM | 52.400 | 0 |
| 1/23/2025 | 4:30:13 PM | 52.480 | 0 |
| 1/23/2025 | 3:30:21 PM | 52.390 | 0 |
| 1/23/2025 | 2:30:16 PM | 52.390 | 0 |
| 1/23/2025 | 1:30:12 PM | 52.430 | 0 |
| 1/23/2025 | 12:30:14 PM | 52.390 | 0 |
| 1/23/2025 | 11:30:19 AM | 52.390 | 0 |
| 1/23/2025 | 10:30:14 AM | 52.430 | 0 |
| 1/23/2025 | 9:30:12 AM | 52.430 | 0 |
| 1/23/2025 | 8:30:14 AM | 52.480 | 0 |
| 1/22/2025 | 9:30:10 PM | 52.340 | 0 |
All quotes in EUR