BNP Paribas Bonus Zert CIS 27.03..../ DE000PG9EHW6 /
| 23/01/2025 19:30:11 | Chg. -0.070 | Volume | Bid19:33:01 | Ask19:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 52.270EUR | -0.13% | 0 Turnover: 0.000 |
52.310Bid Size: 9,000 | 52.390Ask Size: 9,000 | 52.480 | 52.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:11 | 52.270 | 0 |
| 23/01/2025 | 18:30:20 | 52.350 | 0 |
| 23/01/2025 | 17:30:16 | 52.400 | 0 |
| 23/01/2025 | 16:30:13 | 52.480 | 0 |
| 23/01/2025 | 15:30:21 | 52.390 | 0 |
| 23/01/2025 | 14:30:16 | 52.390 | 0 |
| 23/01/2025 | 13:30:12 | 52.430 | 0 |
| 23/01/2025 | 12:30:14 | 52.390 | 0 |
| 23/01/2025 | 11:30:19 | 52.390 | 0 |
| 23/01/2025 | 10:30:14 | 52.430 | 0 |
| 23/01/2025 | 09:30:12 | 52.430 | 0 |
| 23/01/2025 | 08:30:14 | 52.480 | 0 |
| 22/01/2025 | 21:30:10 | 52.340 | 0 |
All quotes in EUR