BNP Paribas Bonus Zert CGM 26.06..../ DE000PL2B060 /
| 10/01/2025 15:30:13 | Chg. +0.260 | Volume | Bid16:29:17 | Ask16:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 160.690EUR | +0.16% | 0 Turnover: 0.000 |
160.440Bid Size: 1,000 | 160.480Ask Size: 1,000 | 161.450 | 160.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:13 | 160.690 | 0 |
| 10/01/2025 | 14:30:20 | 160.710 | 0 |
| 10/01/2025 | 13:30:13 | 161.080 | 0 |
| 10/01/2025 | 12:30:11 | 161.280 | 0 |
| 10/01/2025 | 11:30:15 | 161.450 | 0 |
| 10/01/2025 | 10:30:14 | 161.200 | 0 |
| 10/01/2025 | 09:30:10 | 161.130 | 0 |
| 10/01/2025 | 08:30:12 | 160.570 | 0 |
| 09/01/2025 | 21:30:08 | 160.430 | 0 |
| 09/01/2025 | 20:30:09 | 160.440 | 0 |
| 09/01/2025 | 19:30:08 | 160.320 | 0 |
| 09/01/2025 | 18:30:08 | 160.330 | 0 |
| 09/01/2025 | 16:30:11 | 160.360 | 0 |
All quotes in EUR