BNP Paribas Bonus Zert CCC3 29.12.../ DE000PC5JT77 /
| 23/01/2025 21:30:16 | Chg. -0.040 | Volume | Bid21:57:26 | Ask21:57:26 | High | Low |
|---|---|---|---|---|---|---|
| 46.240EUR | -0.09% | 0 Turnover: 0.000 |
46.270Bid Size: 5,000 | 46.320Ask Size: 5,000 | 46.400 | 46.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 46.240 | 0 |
| 23/01/2025 | 20:30:20 | 46.250 | 0 |
| 23/01/2025 | 19:30:15 | 46.210 | 0 |
| 23/01/2025 | 18:30:17 | 46.290 | 0 |
| 23/01/2025 | 17:30:21 | 46.320 | 0 |
| 23/01/2025 | 16:30:20 | 46.370 | 0 |
| 23/01/2025 | 15:30:15 | 46.320 | 0 |
| 23/01/2025 | 14:30:19 | 46.320 | 0 |
| 23/01/2025 | 13:30:19 | 46.360 | 0 |
| 23/01/2025 | 12:30:20 | 46.330 | 0 |
| 23/01/2025 | 11:30:05 | 46.330 | 0 |
| 23/01/2025 | 10:30:13 | 46.360 | 0 |
| 23/01/2025 | 09:30:07 | 46.360 | 0 |
All quotes in EUR