BNP Paribas Bonus Zert CCC3 29.12.../ DE000PC5JUC2 /
| 23/01/2025 21:30:13 | Chg. -0.170 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 61.410EUR | -0.28% | 0 Turnover: 0.000 |
61.360Bid Size: 4,000 | 61.410Ask Size: 4,000 | 61.730 | 61.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 61.410 | 0 |
| 23/01/2025 | 20:30:16 | 61.510 | 0 |
| 23/01/2025 | 19:30:13 | 61.440 | 0 |
| 23/01/2025 | 18:30:14 | 61.580 | 0 |
| 23/01/2025 | 17:30:18 | 61.580 | 0 |
| 23/01/2025 | 16:30:18 | 61.520 | 0 |
| 23/01/2025 | 15:30:11 | 61.680 | 0 |
| 23/01/2025 | 14:30:16 | 61.680 | 0 |
| 23/01/2025 | 13:30:15 | 61.730 | 0 |
| 23/01/2025 | 12:30:16 | 61.710 | 0 |
| 23/01/2025 | 11:30:05 | 61.720 | 0 |
| 23/01/2025 | 10:30:10 | 61.700 | 0 |
| 23/01/2025 | 09:30:05 | 61.640 | 0 |
All quotes in EUR