BNP Paribas Bonus Zert CAT1 27.03.../ DE000PG1D8M3 /
| 1/24/2025 9:30:16 PM | Chg. -2.440 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.820EUR | -0.64% | 0 Turnover: 0.000 |
377.160Bid Size: 500 | 377.190Ask Size: 500 | 378.340 | 376.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 376.820 | 0 |
| 1/24/2025 | 8:30:12 PM | 376.790 | 0 |
| 1/24/2025 | 7:30:17 PM | 376.510 | 0 |
| 1/24/2025 | 6:30:17 PM | 376.270 | 0 |
| 1/24/2025 | 5:30:16 PM | 376.290 | 0 |
| 1/24/2025 | 4:30:13 PM | 376.550 | 0 |
| 1/24/2025 | 3:30:18 PM | 377.580 | 0 |
| 1/24/2025 | 2:30:17 PM | 377.860 | 0 |
| 1/24/2025 | 1:30:16 PM | 377.370 | 0 |
| 1/24/2025 | 12:30:12 PM | 377.050 | 0 |
| 1/24/2025 | 11:30:16 AM | 377.070 | 0 |
| 1/24/2025 | 10:30:08 AM | 376.430 | 0 |
| 1/24/2025 | 9:30:14 AM | 377.370 | 0 |
All quotes in EUR