BNP Paribas Bonus Zert CAT1 26.06.../ DE000PC66CN9 /
| 1/24/2025 9:30:21 PM | Chg. -1.780 | Volume | Bid9:30:27 PM | Ask9:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.860EUR | -0.63% | 0 Turnover: 0.000 |
279.860Bid Size: 1,000 | 279.890Ask Size: 1,000 | 280.980 | 279.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 279.860 | 0 |
| 1/24/2025 | 8:30:11 PM | 279.840 | 0 |
| 1/24/2025 | 7:30:11 PM | 279.600 | 0 |
| 1/24/2025 | 6:30:16 PM | 279.400 | 0 |
| 1/24/2025 | 5:30:20 PM | 279.370 | 0 |
| 1/24/2025 | 4:30:14 PM | 279.590 | 0 |
| 1/24/2025 | 3:30:24 PM | 280.390 | 0 |
| 1/24/2025 | 2:30:23 PM | 280.610 | 0 |
| 1/24/2025 | 1:30:19 PM | 280.270 | 0 |
| 1/24/2025 | 12:30:19 PM | 280.030 | 0 |
| 1/24/2025 | 11:30:08 AM | 280.040 | 0 |
| 1/24/2025 | 10:30:10 AM | 279.570 | 0 |
| 1/24/2025 | 9:30:12 AM | 280.270 | 0 |
All quotes in EUR