BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0JA25 /
| 23/01/2025 21:30:12 | Var. +1.070 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 94.390EUR | +1.15% | 0 Fatturato: 0.000 |
94.530Quantità in denaro: 3,500 | 94.630Quantità in lettera: 3,500 | 94.410 | 93.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 94.390 | 0 |
| 23/01/2025 | 20:30:14 | 94.370 | 0 |
| 23/01/2025 | 19:30:10 | 94.400 | 0 |
| 23/01/2025 | 18:30:14 | 94.410 | 0 |
| 23/01/2025 | 17:30:17 | 94.160 | 0 |
| 23/01/2025 | 16:30:10 | 94.050 | 0 |
| 23/01/2025 | 15:30:14 | 93.980 | 0 |
| 23/01/2025 | 14:30:11 | 93.950 | 0 |
| 23/01/2025 | 13:30:10 | 93.820 | 0 |
| 23/01/2025 | 12:30:10 | 93.920 | 0 |
| 23/01/2025 | 11:30:15 | 93.850 | 0 |
| 23/01/2025 | 10:30:11 | 93.470 | 0 |
| 23/01/2025 | 09:30:09 | 93.710 | 0 |
Tutte le quotazioni in EUR