BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0JAP6 /
| 24/01/2025 21:30:19 | Chg. +0.040 | Volume | Bid21:56:44 | Ask21:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 86.150EUR | +0.05% | 0 Turnover: 0.000 |
86.150Bid Size: 3,500 | 86.250Ask Size: 3,500 | 86.400 | 86.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 86.150 | 0 |
| 24/01/2025 | 20:30:16 | 86.190 | 0 |
| 24/01/2025 | 19:30:15 | 86.160 | 0 |
| 24/01/2025 | 18:30:12 | 86.170 | 0 |
| 24/01/2025 | 17:30:16 | 86.180 | 0 |
| 24/01/2025 | 16:30:18 | 86.130 | 0 |
| 24/01/2025 | 15:30:14 | 86.210 | 0 |
| 24/01/2025 | 14:30:12 | 86.270 | 0 |
| 24/01/2025 | 13:30:15 | 86.290 | 0 |
| 24/01/2025 | 12:30:20 | 86.370 | 0 |
| 24/01/2025 | 11:30:17 | 86.360 | 0 |
| 24/01/2025 | 10:30:17 | 86.400 | 0 |
| 24/01/2025 | 09:30:16 | 86.310 | 0 |
All quotes in EUR