BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H1R4 /
| 24/01/2025 21:30:15 | Chg. +0.020 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 124.290EUR | +0.02% | 0 Turnover: 0.000 |
124.260Bid Size: 700 | 124.360Ask Size: 700 | 125.460 | 124.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 124.290 | 0 |
| 24/01/2025 | 20:30:13 | 124.500 | 0 |
| 24/01/2025 | 19:30:14 | 124.350 | 0 |
| 24/01/2025 | 18:30:11 | 124.400 | 0 |
| 24/01/2025 | 17:30:13 | 124.500 | 0 |
| 24/01/2025 | 16:30:16 | 124.200 | 0 |
| 24/01/2025 | 15:30:13 | 124.570 | 0 |
| 24/01/2025 | 14:30:12 | 124.810 | 0 |
| 24/01/2025 | 13:30:12 | 124.870 | 0 |
| 24/01/2025 | 12:30:18 | 125.250 | 0 |
| 24/01/2025 | 11:30:14 | 125.190 | 0 |
| 24/01/2025 | 10:30:14 | 125.460 | 0 |
| 24/01/2025 | 09:30:15 | 125.170 | 0 |
All quotes in EUR