BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H038 /
| 1/24/2025 3:30:13 PM | Chg. +0.030 | Volume | Bid4:02:50 PM | Ask4:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.870EUR | +0.03% | 0 Turnover: 0.000 |
85.810Bid Size: 2,000 | 85.860Ask Size: 2,000 | 86.000 | 85.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:13 PM | 85.870 | 0 |
| 1/24/2025 | 2:30:14 PM | 85.900 | 0 |
| 1/24/2025 | 1:30:14 PM | 85.900 | 0 |
| 1/24/2025 | 12:30:20 PM | 85.970 | 0 |
| 1/24/2025 | 11:30:16 AM | 85.960 | 0 |
| 1/24/2025 | 10:30:19 AM | 86.000 | 0 |
| 1/24/2025 | 9:30:18 AM | 85.950 | 0 |
| 1/24/2025 | 8:30:16 AM | 85.930 | 0 |
| 1/23/2025 | 9:30:14 PM | 85.840 | 0 |
| 1/23/2025 | 8:30:15 PM | 85.840 | 0 |
| 1/23/2025 | 7:30:15 PM | 85.840 | 0 |
| 1/23/2025 | 6:30:14 PM | 85.840 | 0 |
| 1/23/2025 | 5:30:16 PM | 85.790 | 0 |
All quotes in EUR