BNP Paribas Bonus Zert CAC 40 27..../ DE000PG8ZCQ6 /
| 23/01/2025 14:30:14 | Chg. +0.320 | Volume | Bid15:26:19 | Ask15:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 113.450EUR | +0.28% | 0 Turnover: 0.000 |
113.430Bid Size: 2,000 | 113.630Ask Size: 2,000 | 113.450 | 113.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:30:14 | 113.450 | 0 |
| 23/01/2025 | 13:30:17 | 113.390 | 0 |
| 23/01/2025 | 12:30:11 | 113.420 | 0 |
| 23/01/2025 | 11:30:17 | 113.390 | 0 |
| 23/01/2025 | 10:30:16 | 113.210 | 0 |
| 23/01/2025 | 09:30:14 | 113.300 | 0 |
| 23/01/2025 | 08:30:14 | 113.220 | 0 |
| 22/01/2025 | 21:30:11 | 113.130 | 0 |
| 22/01/2025 | 20:30:14 | 113.130 | 0 |
| 22/01/2025 | 19:30:12 | 113.160 | 0 |
| 22/01/2025 | 18:30:18 | 113.200 | 0 |
| 22/01/2025 | 17:30:16 | 113.200 | 0 |
| 22/01/2025 | 16:30:14 | 113.250 | 0 |
All quotes in EUR