BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G059 /
| 1/23/2025 10:30:09 AM | Chg. +0.080 | Volume | Bid10:45:53 AM | Ask10:45:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.010EUR | +0.06% | 0 Turnover: 0.000 |
130.050Bid Size: 1,000 | 130.250Ask Size: 1,000 | 130.060 | 129.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:09 AM | 130.010 | 0 |
| 1/23/2025 | 9:30:16 AM | 130.060 | 0 |
| 1/23/2025 | 8:30:14 AM | 129.980 | 0 |
| 1/22/2025 | 9:30:10 PM | 129.930 | 0 |
| 1/22/2025 | 8:30:14 PM | 129.930 | 0 |
| 1/22/2025 | 7:30:17 PM | 129.940 | 0 |
| 1/22/2025 | 6:30:17 PM | 129.960 | 0 |
| 1/22/2025 | 5:30:16 PM | 129.970 | 0 |
| 1/22/2025 | 4:30:14 PM | 130.050 | 0 |
| 1/22/2025 | 3:30:13 PM | 130.110 | 0 |
| 1/22/2025 | 2:30:16 PM | 130.150 | 0 |
| 1/22/2025 | 1:30:12 PM | 130.140 | 0 |
| 1/22/2025 | 12:30:14 PM | 130.160 | 0 |
All quotes in EUR