BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G083 /
| 23/01/2025 10:30:08 | Chg. +0.070 | Volume | Bid10:41:45 | Ask10:41:45 | High | Low |
|---|---|---|---|---|---|---|
| 135.330EUR | +0.05% | 0 Turnover: 0.000 |
135.360Bid Size: 1,000 | 135.560Ask Size: 1,000 | 135.400 | 135.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:08 | 135.330 | 0 |
| 23/01/2025 | 09:30:12 | 135.400 | 0 |
| 23/01/2025 | 08:30:12 | 135.340 | 0 |
| 22/01/2025 | 21:30:09 | 135.260 | 0 |
| 22/01/2025 | 20:30:12 | 135.260 | 0 |
| 22/01/2025 | 19:30:14 | 135.280 | 0 |
| 22/01/2025 | 18:30:14 | 135.310 | 0 |
| 22/01/2025 | 17:30:16 | 135.320 | 0 |
| 22/01/2025 | 16:30:13 | 135.380 | 0 |
| 22/01/2025 | 15:30:12 | 135.460 | 0 |
| 22/01/2025 | 14:30:13 | 135.530 | 0 |
| 22/01/2025 | 13:30:11 | 135.520 | 0 |
| 22/01/2025 | 12:30:12 | 135.540 | 0 |
All quotes in EUR