BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G034 /
| 08/01/2025 21:30:14 | Var. -0.120 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 81.970EUR | -0.15% | 0 Fatturato: 0.000 |
81.970Quantità in denaro: 1,050 | 82.370Quantità in lettera: 1,050 | 82.340 | 81.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:14 | 81.970 | 0 |
| 08/01/2025 | 20:30:10 | 81.990 | 0 |
| 08/01/2025 | 19:30:11 | 81.970 | 0 |
| 08/01/2025 | 18:30:10 | 81.850 | 0 |
| 08/01/2025 | 17:30:12 | 81.970 | 0 |
| 08/01/2025 | 16:30:12 | 81.860 | 0 |
| 08/01/2025 | 15:30:13 | 81.910 | 0 |
| 08/01/2025 | 14:30:11 | 81.880 | 0 |
| 08/01/2025 | 13:30:10 | 81.820 | 0 |
| 08/01/2025 | 12:30:12 | 82.240 | 0 |
| 08/01/2025 | 11:30:12 | 82.340 | 0 |
| 08/01/2025 | 10:30:12 | 82.320 | 0 |
| 08/01/2025 | 09:30:12 | 82.240 | 0 |
Tutte le quotazioni in EUR