BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G034 /
| 1/23/2025 9:30:09 PM | Chg. +0.070 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 83.130EUR | +0.08% | 0 Turnover: 0.000 |
83.130Bid Size: 1,050 | 83.530Ask Size: 1,050 | 83.200 | 83.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 83.130 | 0 |
| 1/23/2025 | 8:30:11 PM | 83.130 | 0 |
| 1/23/2025 | 7:30:14 PM | 83.130 | 0 |
| 1/23/2025 | 6:30:09 PM | 83.130 | 0 |
| 1/23/2025 | 5:30:12 PM | 83.110 | 0 |
| 1/23/2025 | 4:30:10 PM | 83.200 | 0 |
| 1/23/2025 | 3:30:17 PM | 83.180 | 0 |
| 1/23/2025 | 2:30:12 PM | 83.190 | 0 |
| 1/23/2025 | 1:30:16 PM | 83.190 | 0 |
| 1/23/2025 | 12:30:10 PM | 83.190 | 0 |
| 1/23/2025 | 11:30:15 AM | 83.190 | 0 |
| 1/23/2025 | 10:30:06 AM | 83.150 | 0 |
| 1/23/2025 | 9:30:12 AM | 83.170 | 0 |
All quotes in EUR