BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G075 /
| 23/01/2025 21:30:11 | Var. +0.210 | Volume | Denaro21:54:58 | Lettera21:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.20% | 0 Fatturato: 0.000 |
104.370Quantità in denaro: 700 | 104.770Quantità in lettera: 700 | 104.370 | 104.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 104.340 | 0 |
| 23/01/2025 | 20:30:13 | 104.340 | 0 |
| 23/01/2025 | 19:30:10 | 104.340 | 0 |
| 23/01/2025 | 18:30:12 | 104.340 | 0 |
| 23/01/2025 | 17:30:14 | 104.300 | 0 |
| 23/01/2025 | 16:30:11 | 104.370 | 0 |
| 23/01/2025 | 15:30:16 | 104.310 | 0 |
| 23/01/2025 | 14:30:11 | 104.340 | 0 |
| 23/01/2025 | 13:30:16 | 104.310 | 0 |
| 23/01/2025 | 12:30:11 | 104.330 | 0 |
| 23/01/2025 | 11:30:15 | 104.320 | 0 |
| 23/01/2025 | 10:30:08 | 104.210 | 0 |
| 23/01/2025 | 09:30:12 | 104.260 | 0 |
Tutte le quotazioni in EUR