BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0Z4 /
| 1/24/2025 9:30:12 PM | Chg. +0.020 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.270EUR | +0.02% | 0 Turnover: 0.000 |
81.270Bid Size: 1,050 | 81.670Ask Size: 1,050 | 81.380 | 81.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 81.270 | 0 |
| 1/24/2025 | 8:30:15 PM | 81.270 | 0 |
| 1/24/2025 | 7:30:12 PM | 81.270 | 0 |
| 1/24/2025 | 6:30:09 PM | 81.270 | 0 |
| 1/24/2025 | 5:30:11 PM | 81.270 | 0 |
| 1/24/2025 | 4:30:14 PM | 81.350 | 0 |
| 1/24/2025 | 3:30:16 PM | 81.360 | 0 |
| 1/24/2025 | 2:30:14 PM | 81.360 | 0 |
| 1/24/2025 | 1:30:12 PM | 81.360 | 0 |
| 1/24/2025 | 12:30:11 PM | 81.380 | 0 |
| 1/24/2025 | 11:30:14 AM | 81.370 | 0 |
| 1/24/2025 | 10:30:08 AM | 81.380 | 0 |
| 1/24/2025 | 9:30:12 AM | 81.370 | 0 |
All quotes in EUR