BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0T7 /
| 24/01/2025 11:30:15 | Chg. +0.110 | Volume | Bid12:09:51 | Ask12:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 73.550EUR | +0.15% | 0 Turnover: 0.000 |
73.560Bid Size: 3,000 | 73.760Ask Size: 3,000 | 73.550 | 73.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:15 | 73.550 | 0 |
| 24/01/2025 | 10:30:10 | 73.550 | 0 |
| 24/01/2025 | 09:30:15 | 73.550 | 0 |
| 24/01/2025 | 08:30:12 | 73.450 | 0 |
| 23/01/2025 | 21:30:13 | 73.440 | 0 |
| 23/01/2025 | 20:30:15 | 73.440 | 0 |
| 23/01/2025 | 19:30:12 | 73.440 | 0 |
| 23/01/2025 | 18:30:14 | 73.440 | 0 |
| 23/01/2025 | 17:30:16 | 73.430 | 0 |
| 23/01/2025 | 16:30:13 | 73.530 | 0 |
| 23/01/2025 | 15:30:16 | 73.520 | 0 |
| 23/01/2025 | 14:30:13 | 73.520 | 0 |
| 23/01/2025 | 13:30:18 | 73.520 | 0 |
All quotes in EUR