BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0M2 /
| 24/01/2025 08:30:11 | Var. +0.020 | Volume | Denaro09:15:09 | Lettera09:15:09 | Max | Min |
|---|---|---|---|---|---|---|
| 113.130EUR | +0.02% | 0 Fatturato: 0.000 |
113.240Quantità in denaro: 2,000 | 113.440Quantità in lettera: 2,000 | 113.130 | 113.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:11 | 113.130 | 0 |
| 23/01/2025 | 21:30:13 | 113.110 | 0 |
| 23/01/2025 | 20:30:10 | 113.110 | 0 |
| 23/01/2025 | 19:30:13 | 113.100 | 0 |
| 23/01/2025 | 18:30:14 | 113.100 | 0 |
| 23/01/2025 | 17:30:12 | 113.100 | 0 |
| 23/01/2025 | 16:30:09 | 113.190 | 0 |
| 23/01/2025 | 15:30:16 | 113.170 | 0 |
| 23/01/2025 | 14:30:11 | 113.180 | 0 |
| 23/01/2025 | 13:30:14 | 113.180 | 0 |
| 23/01/2025 | 12:30:10 | 113.180 | 0 |
| 23/01/2025 | 11:30:15 | 113.190 | 0 |
| 23/01/2025 | 10:30:06 | 113.170 | 0 |
Tutte le quotazioni in EUR