BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0H2 /
| 09/01/2025 16:30:16 | Chg. +0.150 | Volume | Bid16:50:10 | Ask16:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 106.860EUR | +0.14% | 0 Turnover: 0.000 |
106.830Bid Size: 2,000 | 107.030Ask Size: 2,000 | 106.880 | 106.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:16 | 106.860 | 0 |
| 09/01/2025 | 15:30:14 | 106.880 | 0 |
| 09/01/2025 | 14:30:11 | 106.880 | 0 |
| 09/01/2025 | 13:30:11 | 106.870 | 0 |
| 09/01/2025 | 12:30:10 | 106.860 | 0 |
| 09/01/2025 | 11:30:11 | 106.860 | 0 |
| 09/01/2025 | 10:30:11 | 106.840 | 0 |
| 09/01/2025 | 09:30:14 | 106.850 | 0 |
| 09/01/2025 | 08:30:12 | 106.690 | 0 |
| 08/01/2025 | 21:30:13 | 106.710 | 0 |
| 08/01/2025 | 20:30:10 | 106.720 | 0 |
| 08/01/2025 | 19:30:10 | 106.710 | 0 |
| 08/01/2025 | 18:30:09 | 106.670 | 0 |
All quotes in EUR