BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0J8 /
| 1/23/2025 2:30:13 PM | Chg. +0.110 | Volume | Bid2:33:16 PM | Ask2:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.480EUR | +0.14% | 0 Turnover: 0.000 |
81.480Bid Size: 3,000 | 81.680Ask Size: 3,000 | 81.490 | 81.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:13 PM | 81.480 | 0 |
| 1/23/2025 | 1:30:16 PM | 81.480 | 0 |
| 1/23/2025 | 12:30:14 PM | 81.480 | 0 |
| 1/23/2025 | 11:30:16 AM | 81.490 | 0 |
| 1/23/2025 | 10:30:09 AM | 81.470 | 0 |
| 1/23/2025 | 9:30:16 AM | 81.480 | 0 |
| 1/23/2025 | 8:30:12 AM | 81.380 | 0 |
| 1/22/2025 | 9:30:10 PM | 81.370 | 0 |
| 1/22/2025 | 8:30:13 PM | 81.370 | 0 |
| 1/22/2025 | 7:30:16 PM | 81.370 | 0 |
| 1/22/2025 | 6:30:17 PM | 81.370 | 0 |
| 1/22/2025 | 5:30:16 PM | 81.370 | 0 |
| 1/22/2025 | 4:30:14 PM | 81.470 | 0 |
All quotes in EUR