BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0A7 /
| 1/8/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:40:39 PM | Ask9:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.02% | 0 Turnover: 0.000 |
96.950Bid Size: 700 | 97.350Ask Size: 700 | 97.100 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:16 PM | 96.950 | 0 |
| 1/8/2025 | 8:30:13 PM | 96.950 | 0 |
| 1/8/2025 | 7:30:15 PM | 96.950 | 0 |
| 1/8/2025 | 6:30:15 PM | 96.920 | 0 |
| 1/8/2025 | 5:30:14 PM | 96.950 | 0 |
| 1/8/2025 | 4:30:15 PM | 97.000 | 0 |
| 1/8/2025 | 3:30:15 PM | 97.000 | 0 |
| 1/8/2025 | 2:30:15 PM | 96.990 | 0 |
| 1/8/2025 | 1:30:13 PM | 96.970 | 0 |
| 1/8/2025 | 12:30:12 PM | 97.080 | 0 |
| 1/8/2025 | 11:30:17 AM | 97.100 | 0 |
| 1/8/2025 | 10:30:13 AM | 97.100 | 0 |
| 1/8/2025 | 9:30:15 AM | 97.080 | 0 |
All quotes in EUR