BNP Paribas Bonus Zert CAC 40 26..../ DE000PG8ZEZ3 /
| 24/01/2025 15:30:15 | Chg. +0.020 | Volume | Bid16:04:42 | Ask16:04:42 | High | Low |
|---|---|---|---|---|---|---|
| 115.080EUR | +0.02% | 0 Turnover: 0.000 |
114.790Bid Size: 2,000 | 114.840Ask Size: 2,000 | 115.680 | 115.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:15 | 115.080 | 0 |
| 24/01/2025 | 14:30:16 | 115.210 | 0 |
| 24/01/2025 | 13:30:12 | 115.280 | 0 |
| 24/01/2025 | 12:30:11 | 115.600 | 0 |
| 24/01/2025 | 11:30:14 | 115.480 | 0 |
| 24/01/2025 | 10:30:14 | 115.680 | 0 |
| 24/01/2025 | 09:30:15 | 115.520 | 0 |
| 24/01/2025 | 08:30:11 | 115.530 | 0 |
| 23/01/2025 | 21:30:12 | 115.060 | 0 |
| 23/01/2025 | 20:30:11 | 115.030 | 0 |
| 23/01/2025 | 19:30:10 | 115.070 | 0 |
| 23/01/2025 | 18:30:14 | 115.070 | 0 |
| 23/01/2025 | 17:30:17 | 114.830 | 0 |
All quotes in EUR