BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6XFJ3 /
| 10/01/2025 08:30:10 | Var. -0.050 | Volume | Denaro09:26:25 | Lettera09:26:25 | Max | Min |
|---|---|---|---|---|---|---|
| 96.850EUR | -0.05% | 0 Fatturato: 0.000 |
96.930Quantità in denaro: 10,000 | 96.980Quantità in lettera: 10,000 | 96.850 | 96.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 96.850 | 0 |
| 09/01/2025 | 21:30:13 | 96.900 | 0 |
| 09/01/2025 | 20:30:13 | 96.900 | 0 |
| 09/01/2025 | 19:30:09 | 96.900 | 0 |
| 09/01/2025 | 18:30:12 | 96.900 | 0 |
| 09/01/2025 | 17:30:14 | 96.900 | 0 |
| 09/01/2025 | 16:30:17 | 96.970 | 0 |
| 09/01/2025 | 15:30:16 | 97.020 | 0 |
| 09/01/2025 | 14:30:10 | 97.010 | 0 |
| 09/01/2025 | 13:30:11 | 96.960 | 0 |
| 09/01/2025 | 12:30:14 | 96.970 | 0 |
| 09/01/2025 | 11:30:10 | 96.950 | 0 |
| 09/01/2025 | 10:30:12 | 96.860 | 0 |
Tutte le quotazioni in EUR