BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G109 /
| 23/01/2025 21:30:15 | Var. +0.160 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 113.190EUR | +0.14% | 0 Fatturato: 0.000 |
113.220Quantità in denaro: 700 | 113.320Quantità in lettera: 700 | 113.190 | 113.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 113.190 | 0 |
| 23/01/2025 | 20:30:15 | 113.190 | 0 |
| 23/01/2025 | 19:30:15 | 113.190 | 0 |
| 23/01/2025 | 18:30:15 | 113.190 | 0 |
| 23/01/2025 | 17:30:17 | 113.150 | 0 |
| 23/01/2025 | 16:30:13 | 113.140 | 0 |
| 23/01/2025 | 15:30:17 | 113.100 | 0 |
| 23/01/2025 | 14:30:14 | 113.140 | 0 |
| 23/01/2025 | 13:30:17 | 113.110 | 0 |
| 23/01/2025 | 12:30:11 | 113.130 | 0 |
| 23/01/2025 | 11:30:16 | 113.110 | 0 |
| 23/01/2025 | 10:30:09 | 113.010 | 0 |
| 23/01/2025 | 09:30:16 | 113.060 | 0 |
Tutte le quotazioni in EUR