BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0H988 /
| 1/24/2025 11:30:17 AM | Chg. +0.470 | Volume | Bid12:17:09 PM | Ask12:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.490EUR | +0.37% | 0 Turnover: 0.000 |
128.640Bid Size: 10,000 | 128.690Ask Size: 10,000 | 128.650 | 128.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:17 AM | 128.490 | 0 |
| 1/24/2025 | 10:30:17 AM | 128.650 | 0 |
| 1/24/2025 | 9:30:16 AM | 128.480 | 0 |
| 1/24/2025 | 8:30:15 AM | 128.470 | 0 |
| 1/23/2025 | 9:30:15 PM | 128.020 | 0 |
| 1/23/2025 | 8:30:17 PM | 127.990 | 0 |
| 1/23/2025 | 7:30:11 PM | 128.030 | 0 |
| 1/23/2025 | 6:30:16 PM | 128.030 | 0 |
| 1/23/2025 | 5:30:17 PM | 127.820 | 0 |
| 1/23/2025 | 4:30:11 PM | 127.700 | 0 |
| 1/23/2025 | 3:30:15 PM | 127.580 | 0 |
| 1/23/2025 | 2:30:13 PM | 127.770 | 0 |
| 1/23/2025 | 1:30:11 PM | 127.640 | 0 |
All quotes in EUR