BNP Paribas Bonus Zert BMW 27.03..../ DE000PG77R79 /
| 24/01/2025 21:30:14 | Var. +0.060 | Volume | Denaro21:44:11 | Lettera21:44:11 | Max | Min |
|---|---|---|---|---|---|---|
| 83.280EUR | +0.07% | 0 Fatturato: 0.000 |
83.270Quantità in denaro: 1,900 | 83.740Quantità in lettera: 1,900 | 83.280 | 83.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 83.280 | 0 |
| 24/01/2025 | 20:30:21 | 83.280 | 0 |
| 24/01/2025 | 19:30:14 | 83.270 | 0 |
| 24/01/2025 | 18:30:11 | 83.270 | 0 |
| 24/01/2025 | 16:30:21 | 83.270 | 0 |
| 24/01/2025 | 15:30:22 | 83.280 | 0 |
| 24/01/2025 | 14:30:20 | 83.270 | 0 |
| 24/01/2025 | 13:30:19 | 83.270 | 0 |
| 24/01/2025 | 12:30:14 | 83.270 | 0 |
| 24/01/2025 | 11:30:20 | 83.260 | 0 |
| 24/01/2025 | 10:30:18 | 83.250 | 0 |
| 24/01/2025 | 09:30:18 | 83.240 | 0 |
| 24/01/2025 | 08:30:13 | 83.220 | 0 |
Tutte le quotazioni in EUR