BNP Paribas Bonus Zert BEI 26.06..../ DE000PC9C981 /
| 10/01/2025 08:30:06 | Var. +0.290 | Volume | Denaro08:34:53 | Lettera08:34:53 | Max | Min |
|---|---|---|---|---|---|---|
| 167.980EUR | +0.17% | 0 Fatturato: 0.000 |
168.120Quantità in denaro: 60 | 168.780Quantità in lettera: 60 | 167.980 | 167.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:06 | 167.980 | 0 |
| 09/01/2025 | 21:30:15 | 167.690 | 0 |
| 09/01/2025 | 20:30:13 | 167.930 | 0 |
| 09/01/2025 | 19:30:11 | 167.930 | 0 |
| 09/01/2025 | 18:30:14 | 167.310 | 0 |
| 09/01/2025 | 16:30:18 | 166.270 | 0 |
| 09/01/2025 | 15:30:11 | 166.450 | 0 |
| 09/01/2025 | 14:30:14 | 167.550 | 0 |
| 09/01/2025 | 13:30:09 | 166.950 | 0 |
| 09/01/2025 | 12:30:16 | 168.330 | 0 |
| 09/01/2025 | 11:30:15 | 167.590 | 0 |
| 09/01/2025 | 10:30:08 | 168.080 | 0 |
| 09/01/2025 | 09:30:14 | 170.000 | 0 |
Tutte le quotazioni in EUR