BNP Paribas Bonus Zert BCO 26.06..../ DE000PG6HXQ4 /
| 1/24/2025 9:30:16 PM | Chg. -1.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.910EUR | -0.75% | 0 Turnover: 0.000 |
166.100Bid Size: 1,500 | 166.200Ask Size: 1,500 | 166.300 | 165.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 165.910 | 0 |
| 1/24/2025 | 8:30:14 PM | 165.950 | 0 |
| 1/24/2025 | 7:30:16 PM | 165.800 | 0 |
| 1/24/2025 | 6:30:10 PM | 165.810 | 0 |
| 1/24/2025 | 5:30:15 PM | 165.970 | 0 |
| 1/24/2025 | 4:30:18 PM | 166.150 | 0 |
| 1/24/2025 | 3:30:19 PM | 166.130 | 0 |
| 1/24/2025 | 2:30:17 PM | 166.300 | 0 |
| 1/24/2025 | 1:30:12 PM | 166.040 | 0 |
| 1/24/2025 | 12:30:13 PM | 165.950 | 0 |
| 1/24/2025 | 11:30:14 AM | 165.850 | 0 |
| 1/24/2025 | 10:30:08 AM | 165.550 | 0 |
| 1/24/2025 | 9:30:13 AM | 165.910 | 0 |
All quotes in EUR