BNP Paribas Bonus Zert BCO 26.06..../ DE000PG6HXQ4 /
| 10/01/2025 21:30:13 | Chg. +1.260 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 167.580EUR | +0.76% | 0 Turnover: 0.000 |
167.550Bid Size: 1,000 | 167.750Ask Size: 1,000 | 167.720 | 166.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 167.580 | 0 |
| 10/01/2025 | 20:30:10 | 167.610 | 0 |
| 10/01/2025 | 19:30:14 | 167.720 | 0 |
| 10/01/2025 | 18:30:11 | 167.010 | 0 |
| 10/01/2025 | 17:30:10 | 166.530 | 0 |
| 10/01/2025 | 16:30:12 | 166.360 | 0 |
| 10/01/2025 | 15:30:16 | 166.900 | 0 |
| 10/01/2025 | 14:30:16 | 166.480 | 0 |
| 10/01/2025 | 13:30:17 | 166.430 | 0 |
| 10/01/2025 | 12:30:14 | 166.490 | 0 |
| 10/01/2025 | 11:30:13 | 166.490 | 0 |
| 10/01/2025 | 10:30:11 | 166.520 | 0 |
| 10/01/2025 | 09:30:16 | 166.440 | 0 |
All quotes in EUR