BNP Paribas Bonus Zert BCO 25.09..../ DE000PG6HXR2 /
| 1/23/2025 9:30:13 PM | Chg. +0.180 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.920EUR | +0.14% | 0 Turnover: 0.000 |
129.040Bid Size: 1,500 | 129.140Ask Size: 1,500 | 129.130 | 128.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 128.920 | 0 |
| 1/23/2025 | 8:30:15 PM | 128.910 | 0 |
| 1/23/2025 | 7:30:13 PM | 128.810 | 0 |
| 1/23/2025 | 6:30:14 PM | 129.030 | 0 |
| 1/23/2025 | 5:30:18 PM | 129.050 | 0 |
| 1/23/2025 | 4:30:12 PM | 129.130 | 0 |
| 1/23/2025 | 3:30:17 PM | 128.830 | 0 |
| 1/23/2025 | 2:30:11 PM | 128.860 | 0 |
| 1/23/2025 | 1:30:15 PM | 128.990 | 0 |
| 1/23/2025 | 12:30:12 PM | 128.900 | 0 |
| 1/23/2025 | 11:30:15 AM | 128.870 | 0 |
| 1/23/2025 | 10:30:06 AM | 128.970 | 0 |
| 1/23/2025 | 9:30:09 AM | 128.960 | 0 |
All quotes in EUR