BNP Paribas Bonus Zert BAS 27.03..../ DE000PG9R1D3 /
| 1/10/2025 8:30:11 AM | Chg. -0.500 | Volume | Bid8:48:08 AM | Ask8:48:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.610EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.610 | 53.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:11 AM | 53.610 | 0 |
| 1/9/2025 | 9:30:11 PM | 54.110 | 0 |
| 1/9/2025 | 8:30:15 PM | 53.680 | 0 |
| 1/9/2025 | 7:30:13 PM | 53.780 | 0 |
| 1/9/2025 | 6:30:10 PM | 53.790 | 0 |
| 1/9/2025 | 4:30:13 PM | 53.300 | 0 |
| 1/9/2025 | 3:30:17 PM | 53.440 | 0 |
| 1/9/2025 | 2:30:10 PM | 53.050 | 0 |
| 1/9/2025 | 1:30:17 PM | 53.460 | 0 |
| 1/9/2025 | 12:30:15 PM | 54.080 | 0 |
| 1/9/2025 | 11:30:16 AM | 52.720 | 0 |
| 1/9/2025 | 10:30:13 AM | 52.460 | 0 |
| 1/9/2025 | 9:30:12 AM | 52.370 | 0 |
All quotes in EUR