BNP Paribas Bonus Zert BA 26.06.2.../ DE000PG6HXQ4 /
| 10/01/2025 08:30:10 | Chg. +0.350 | Volume | Bid09:11:51 | Ask09:11:51 | High | Low |
|---|---|---|---|---|---|---|
| 166.670EUR | +0.21% | 0 Turnover: 0.000 |
166.520Bid Size: 1,000 | 166.920Ask Size: 1,000 | 166.670 | 166.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 166.670 | 0 |
| 09/01/2025 | 21:30:14 | 166.320 | 0 |
| 09/01/2025 | 20:30:14 | 166.320 | 0 |
| 09/01/2025 | 19:30:14 | 166.460 | 0 |
| 09/01/2025 | 18:30:13 | 166.460 | 0 |
| 09/01/2025 | 17:30:12 | 166.540 | 0 |
| 09/01/2025 | 16:30:19 | 166.340 | 0 |
| 09/01/2025 | 15:30:17 | 166.240 | 0 |
| 09/01/2025 | 14:30:10 | 166.270 | 0 |
| 09/01/2025 | 13:30:11 | 166.350 | 0 |
| 09/01/2025 | 12:30:15 | 166.430 | 0 |
| 09/01/2025 | 11:30:11 | 166.310 | 0 |
| 09/01/2025 | 10:30:11 | 166.210 | 0 |
All quotes in EUR