BNP Paribas Bonus Zert BA 26.06.2.../ DE000PG6HXP6 /
| 10/01/2025 20:30:11 | Var. +1.110 | Volume | Denaro21:27:22 | Lettera21:27:22 | Max | Min |
|---|---|---|---|---|---|---|
| 149.800EUR | +0.75% | 0 Fatturato: 0.000 |
149.780Quantità in denaro: 3,000 | 149.980Quantità in lettera: 3,000 | 149.880 | 148.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:11 | 149.800 | 0 |
| 10/01/2025 | 19:30:17 | 149.880 | 0 |
| 10/01/2025 | 18:30:17 | 149.360 | 0 |
| 10/01/2025 | 17:30:11 | 149.040 | 0 |
| 10/01/2025 | 16:30:16 | 148.800 | 0 |
| 10/01/2025 | 15:30:22 | 149.200 | 0 |
| 10/01/2025 | 14:30:17 | 148.790 | 0 |
| 10/01/2025 | 13:30:19 | 148.750 | 0 |
| 10/01/2025 | 12:30:15 | 148.800 | 0 |
| 10/01/2025 | 11:30:17 | 148.800 | 0 |
| 10/01/2025 | 10:30:09 | 148.820 | 0 |
| 10/01/2025 | 09:30:19 | 148.760 | 0 |
| 10/01/2025 | 08:30:14 | 148.980 | 0 |
Tutte le quotazioni in EUR