BNP Paribas Bonus Zert BA 26.06.2.../ DE000PC66AK9 /
| 10/01/2025 21:30:18 | Var. +1.100 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 148.470EUR | +0.75% | 0 Fatturato: 0.000 |
148.420Quantità in denaro: 1,000 | 148.620Quantità in lettera: 1,000 | 148.600 | 147.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:18 | 148.470 | 0 |
| 10/01/2025 | 20:30:14 | 148.480 | 0 |
| 10/01/2025 | 19:30:19 | 148.600 | 0 |
| 10/01/2025 | 18:30:15 | 147.980 | 0 |
| 10/01/2025 | 17:30:11 | 147.460 | 0 |
| 10/01/2025 | 16:30:22 | 147.330 | 0 |
| 10/01/2025 | 15:30:14 | 147.870 | 0 |
| 10/01/2025 | 14:30:15 | 147.530 | 0 |
| 10/01/2025 | 13:30:14 | 147.470 | 0 |
| 10/01/2025 | 12:30:20 | 147.540 | 0 |
| 10/01/2025 | 11:30:08 | 147.540 | 0 |
| 10/01/2025 | 10:30:09 | 147.570 | 0 |
| 10/01/2025 | 09:30:07 | 147.490 | 0 |
Tutte le quotazioni in EUR