BNP Paribas Bonus Zert BCO 26.06..../ DE000PC66AK9 /
| 1/24/2025 9:30:21 PM | Chg. -1.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.100EUR | -0.80% | 0 Turnover: 0.000 |
147.270Bid Size: 1,500 | 147.370Ask Size: 1,500 | 147.470 | 146.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 147.100 | 0 |
| 1/24/2025 | 8:30:11 PM | 147.130 | 0 |
| 1/24/2025 | 7:30:11 PM | 147.000 | 0 |
| 1/24/2025 | 6:30:16 PM | 147.030 | 0 |
| 1/24/2025 | 5:30:20 PM | 147.210 | 0 |
| 1/24/2025 | 4:30:14 PM | 147.380 | 0 |
| 1/24/2025 | 3:30:24 PM | 147.300 | 0 |
| 1/24/2025 | 2:30:22 PM | 147.470 | 0 |
| 1/24/2025 | 1:30:19 PM | 147.230 | 0 |
| 1/24/2025 | 12:30:19 PM | 147.160 | 0 |
| 1/24/2025 | 11:30:08 AM | 147.050 | 0 |
| 1/24/2025 | 10:30:10 AM | 146.780 | 0 |
| 1/24/2025 | 9:30:12 AM | 147.080 | 0 |
All quotes in EUR